Hapvida - Lagerpris



Pris Chg Dag År Datum
Alliar Medicos A Frente 6.85 -0.91 -11.73% -25.95% 2025-04-01
Cogna Educacao 2.16 0.07 3.35% -8.09% 2025-04-01
Fleury 11.70 0 0% -21.27% 2025-04-01
Hypermarcas 19.55 0.18 0.93% -38.91% 2025-04-01
Kora Saude 8.85 0.03 0.34% 10.63% 2025-04-01
Life Healthcare 1,412.00 29.00 2.10% -17.43% 2025-04-01
Netcare 1,350.00 33.00 2.51% 13.73% 2025-04-01
Odontoprev 10.57 0.13 1.25% -12.21% 2025-04-01
Qualicorp Consultoria e Corretora de Seguros 1.83 -0.01 -0.54% 3.39% 2025-04-01
Raia Drogasil 19.01 -0.04 -0.21% -28.39% 2025-04-01
Rede D'Or Sao Luiz 27.95 -0.25 -0.89% 11.40% 2025-04-01
Ser Educacional 5.09 0.24 4.95% -30.46% 2025-04-01
YDUQS Participacoes 12.04 0.50 4.33% -31.40% 2025-04-01

Pris Dag År Datum
IBOVESPA 131147 887.00 0.68% 2.82% 2025-04-01